MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 126.77 130.45 125.84 127.46 1.26 Million
27 Apr, 2018 125.0 129.81 123.62 126.69 1.38 Million
26 Apr, 2018 132.02 134.07 130.02 132.29 398.82 Thousand
25 Apr, 2018 130.66 132.3 129.0 131.58 536.76 Thousand
24 Apr, 2018 132.14 132.83 128.73 130.34 879.93 Thousand
23 Apr, 2018 132.38 133.44 130.33 131.52 296.69 Thousand
20 Apr, 2018 133.68 133.68 130.88 131.55 423.88 Thousand
19 Apr, 2018 134.54 135.65 133.04 134.24 384.42 Thousand
18 Apr, 2018 134.71 136.24 133.86 134.82 513.56 Thousand
17 Apr, 2018 132.7 135.1 132.7 134.63 1.47 Million