Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.46 10.46 10.46 10.46 -
17 Mar, 2023 10.5 10.5 10.46 10.46 6000.00
16 Mar, 2023 10.49 10.58 10.45 10.45 12.3 Thousand
15 Mar, 2023 10.48 10.48 10.48 10.48 1600.00
14 Mar, 2023 10.48 10.48 10.48 10.48 -
13 Mar, 2023 10.48 10.48 10.48 10.48 1700.00
10 Mar, 2023 10.38 10.38 10.38 10.38 100.00
09 Mar, 2023 10.37 10.37 10.37 10.37 100.00
08 Mar, 2023 10.37 10.37 10.37 10.37 500.00
07 Mar, 2023 10.37 10.37 10.37 10.37 -