Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.37 10.37 10.37 10.37 -
03 Mar, 2023 10.37 10.37 10.37 10.37 -
02 Mar, 2023 10.49 10.49 10.37 10.37 2900.00
01 Mar, 2023 10.85 10.87 10.19 10.36 49.6 Thousand
28 Feb, 2023 10.83 10.83 10.83 10.83 -
27 Feb, 2023 10.83 10.83 10.83 10.83 3800.00
24 Feb, 2023 10.95 10.95 10.74 10.82 800.00
23 Feb, 2023 10.24 10.61 10.22 10.61 2800.00
22 Feb, 2023 11.0 11.0 11.0 11.0 -
21 Feb, 2023 10.3 11.0 10.3 11.0 3800.00