Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.39 10.39 10.32 10.32 400.00
16 Feb, 2023 10.41 10.41 10.39 10.39 300.00
15 Feb, 2023 10.4 10.41 10.38 10.4 2800.00
14 Feb, 2023 10.29 10.7 10.28 10.41 6600.00
13 Feb, 2023 10.24 10.24 10.24 10.24 -
10 Feb, 2023 10.24 10.24 10.24 10.24 100.00
09 Feb, 2023 10.26 10.26 10.26 10.26 -
08 Feb, 2023 10.26 10.26 10.26 10.26 -
07 Feb, 2023 10.24 10.28 10.24 10.26 1700.00
06 Feb, 2023 10.21 10.21 10.21 10.21 400.00