Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.44 10.44 10.4 10.4 128 Thousand
31 Mar, 2023 10.44 10.44 10.44 10.44 55.7 Thousand
30 Mar, 2023 10.51 10.51 10.51 10.51 -
29 Mar, 2023 10.51 10.51 10.51 10.51 -
28 Mar, 2023 10.51 10.51 10.51 10.51 900.00
27 Mar, 2023 10.46 10.46 10.46 10.46 -
24 Mar, 2023 10.46 10.46 10.46 10.46 -
23 Mar, 2023 10.46 10.46 10.46 10.46 -
22 Mar, 2023 10.46 10.46 10.46 10.46 100.00
21 Mar, 2023 10.46 10.46 10.46 10.46 100.00