Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.38 10.38 10.38 10.38 -
17 Apr, 2023 10.38 10.38 10.38 10.38 -
14 Apr, 2023 10.39 10.39 10.38 10.38 2000.00
13 Apr, 2023 10.41 10.41 10.38 10.39 7400.00
12 Apr, 2023 10.51 10.51 10.32 10.38 29.3 Thousand
11 Apr, 2023 10.4 10.4 10.4 10.4 -
10 Apr, 2023 10.41 10.41 10.4 10.4 7200.00
06 Apr, 2023 10.41 10.41 10.41 10.41 -
05 Apr, 2023 10.41 10.41 10.41 10.41 -
04 Apr, 2023 10.41 10.41 10.41 10.41 100.00