Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.4 10.4 10.4 10.4 -
01 May, 2023 10.4 10.4 10.4 10.4 -
28 Apr, 2023 10.41 10.41 10.4 10.4 108 Thousand
27 Apr, 2023 10.39 10.39 10.38 10.39 110.7 Thousand
26 Apr, 2023 10.5 10.5 10.39 10.39 500.00
25 Apr, 2023 10.38 10.38 10.38 10.38 1600.00
24 Apr, 2023 10.38 10.39 10.38 10.39 500.00
21 Apr, 2023 10.38 10.38 10.38 10.38 -
20 Apr, 2023 10.38 10.39 10.38 10.38 300.00
19 Apr, 2023 10.38 10.38 10.38 10.38 -