Metal Sky Star Acquisition Corporation (MSSA)

USD 11.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 11.13 11.2 11.1 11.2 31.96 Thousand
03 Apr, 2024 11.11 11.11 11.11 11.11 1366.00
01 Apr, 2024 11.11 11.11 11.11 11.11 1166.00
27 Mar, 2024 11.09 11.09 11.09 11.09 130.00
26 Mar, 2024 11.08 11.08 11.08 11.08 260.00
25 Mar, 2024 11.08 11.08 11.08 11.08 128.00
21 Mar, 2024 11.1 11.14 11.08 11.08 21.36 Thousand
20 Mar, 2024 11.08 11.08 11.08 11.08 810.00
15 Mar, 2024 11.08 11.1 11.08 11.1 30.38 Thousand
14 Mar, 2024 11.11 11.11 11.08 11.1 70.18 Thousand