Metal Sky Star Acquisition Corporation (MSSA)

USD 11.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 11.32 11.32 11.32 11.32 4548.00
30 May, 2024 11.29 11.29 11.29 11.29 1107.00
29 May, 2024 11.25 11.25 11.25 11.25 -
28 May, 2024 11.25 11.25 11.25 11.25 200.00
24 May, 2024 11.25 11.25 11.25 11.25 262.00
23 May, 2024 11.25 11.25 11.25 11.25 -
21 May, 2024 11.29 11.29 11.25 11.25 556.00
17 May, 2024 11.28 11.29 11.28 11.29 360.00
16 May, 2024 11.22 11.25 11.22 11.25 11.15 Thousand
13 May, 2024 11.21 11.28 11.21 11.28 34.00