Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)
USD 11.79
(0.0%)
USD 11.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11.71 | 12.03 | 11.71 | 11.97 | 400.00 |
| 14 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 13 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 12 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 11 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 80.00 |
| 10 Feb, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 208.00 |
| 07 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 06 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 6.00 |
| 05 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 04 Feb, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 4.00 |
MSTR
MSW
MTC
MSPRW
MSPRZ
MSS