Metal Sky Star Acquisition Corporation (MSSA)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 22 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 21 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 20 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 105.00 |
| 19 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 124.00 |
| 18 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 15 Nov, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 14 Nov, 2024 | 11.68 | 12.0 | 11.68 | 12.0 | 4904.00 |
| 13 Nov, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 12 Nov, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | - |
8395
4536
U14
301205
TPL
0Q3C