Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12.0 12.0 12.0 12.0 -
03 Mar, 2025 12.0 12.0 12.0 12.0 -
28 Feb, 2025 12.1 12.1 12.0 12.0 1900.00
27 Feb, 2025 12.15 12.15 12.15 12.15 -
26 Feb, 2025 12.1 12.2 12.08 12.15 2100.00
25 Feb, 2025 12.32 12.32 12.16 12.17 2300.00
24 Feb, 2025 12.05 12.05 12.05 12.05 -
21 Feb, 2025 12.05 12.05 12.05 12.05 -
20 Feb, 2025 12.05 12.05 12.05 12.05 5.00
19 Feb, 2025 11.99 12.05 11.99 12.05 500.00