Metal Sky Star Acquisition Corporation Ordinary shares (MSSA)

USD 11.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.99 11.99 11.99 11.99 234.00
31 Jan, 2025 11.8 11.8 11.8 11.8 -
30 Jan, 2025 11.8 11.8 11.8 11.8 -
29 Jan, 2025 11.8 11.8 11.8 11.8 1.00
28 Jan, 2025 11.71 12.0 11.71 11.8 794.00
27 Jan, 2025 12.0 12.0 12.0 12.0 1390.00
24 Jan, 2025 11.92 12.45 11.68 11.86 34 Thousand
23 Jan, 2025 11.68 11.92 11.68 11.8 705.00
22 Jan, 2025 11.93 11.93 11.93 11.93 202.00
21 Jan, 2025 11.65 11.94 11.65 11.65 759.00