Metal Sky Star Acquisition Corporation (MSSA)

USD 11.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 11.24 11.28 11.2 11.28 985.00
09 May, 2024 11.42 11.42 11.42 11.42 1.00
03 May, 2024 11.42 11.42 11.42 11.42 180.00
29 Apr, 2024 11.18 11.19 11.18 11.19 3417.00
23 Apr, 2024 11.17 11.18 11.17 11.18 5365.00
22 Apr, 2024 11.18 11.18 11.17 11.17 3090.00
19 Apr, 2024 11.18 11.18 11.17 11.18 5608.00
15 Apr, 2024 11.2 11.2 11.15 11.15 18.78 Thousand
09 Apr, 2024 11.23 11.23 11.23 11.23 302.00
05 Apr, 2024 11.2 11.2 11.1 11.1 384.00