Metal Sky Star Acquisition Corporation (MSSA)

USD 11.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 11.09 11.09 11.09 11.09 130.00
26 Mar, 2024 11.08 11.08 11.08 11.08 260.00
25 Mar, 2024 11.08 11.08 11.08 11.08 128.00
21 Mar, 2024 11.1 11.14 11.08 11.08 21.36 Thousand
20 Mar, 2024 11.08 11.08 11.08 11.08 810.00
15 Mar, 2024 11.08 11.1 11.08 11.1 30.38 Thousand
14 Mar, 2024 11.11 11.11 11.08 11.1 70.18 Thousand
11 Mar, 2024 11.08 11.13 11.07 11.12 148.00
08 Mar, 2024 11.08 11.13 11.07 11.12 3982.00
04 Mar, 2024 11.07 11.07 11.07 11.07 1045.00