Metal Sky Star Acquisition Corporation (MSSA)

USD 11.7

(-2.09%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10.99 10.99 10.99 10.99 202.00
15 Feb, 2024 11.04 11.05 11.04 11.05 5331.00
14 Feb, 2024 11.01 11.01 11.01 11.01 2180.00
13 Feb, 2024 10.99 10.99 10.99 10.99 1233.00
12 Feb, 2024 11.04 11.05 11.04 11.04 8183.00
09 Feb, 2024 11.04 11.04 11.04 11.04 -
08 Feb, 2024 11.04 11.04 11.04 11.04 7214.00
07 Feb, 2024 11.05 11.05 11.04 11.04 4038.00
06 Feb, 2024 11.05 11.05 11.05 11.05 123.00
05 Feb, 2024 11.02 11.02 10.99 11.01 194.36 Thousand