Midland States Bancorp Inc (MSBIP)

USD 24.38

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.1 24.3 23.87 24.09 6029.00
18 Dec, 2023 24.59 24.59 24.07 24.07 5807.00
15 Dec, 2023 24.15 24.53 24.1 24.1 5800.00
14 Dec, 2023 24.4 24.41 24.13 24.2 3181.00
13 Dec, 2023 23.95 24.6 23.69 24.6 12.87 Thousand
12 Dec, 2023 24.0 24.25 23.89 24.25 3929.00
11 Dec, 2023 24.03 24.2 23.4 24.2 12.3 Thousand
08 Dec, 2023 24.25 24.25 24.25 24.25 1461.00
07 Dec, 2023 24.37 24.37 23.9 24.27 3075.00
06 Dec, 2023 23.95 24.45 23.95 24.45 5889.00