Midland States Bancorp Inc (MSBI)

USD 18.14

(-3.05%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 29.14 29.47 28.82 28.86 131.53 Thousand
30 Mar, 2022 29.9 29.9 29.07 29.14 45.13 Thousand
29 Mar, 2022 30.0 30.48 29.5 29.87 74.15 Thousand
28 Mar, 2022 30.04 30.04 29.52 29.89 99.6 Thousand
25 Mar, 2022 29.67 30.1 29.67 30.02 153.55 Thousand
24 Mar, 2022 29.41 29.75 29.17 29.65 66.58 Thousand
23 Mar, 2022 29.78 29.87 29.09 29.28 55.85 Thousand
22 Mar, 2022 29.66 30.0 29.45 29.8 42.37 Thousand
21 Mar, 2022 29.7 29.85 29.17 29.33 43.02 Thousand
18 Mar, 2022 29.64 29.64 28.71 29.5 121.1 Thousand