Midland States Bancorp Inc (MSBI)

USD 18.14

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 27.19 27.75 26.23 26.36 69.57 Thousand
28 Apr, 2022 26.9 27.12 26.47 27.06 42.69 Thousand
27 Apr, 2022 26.75 26.88 26.5 26.64 43.11 Thousand
26 Apr, 2022 27.1 27.46 26.47 26.8 68.56 Thousand
25 Apr, 2022 27.49 27.6 26.71 27.46 44.9 Thousand
22 Apr, 2022 28.0 28.38 27.5 27.57 31.15 Thousand
21 Apr, 2022 28.81 29.16 28.03 28.11 59.12 Thousand
20 Apr, 2022 28.03 28.56 28.03 28.42 62.34 Thousand
19 Apr, 2022 27.58 27.99 27.43 27.87 47.82 Thousand
18 Apr, 2022 27.6 27.6 27.06 27.4 34.35 Thousand