Midland States Bancorp Inc (MSBI)

USD 18.14

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 27.31 27.47 27.0 27.15 50.57 Thousand
13 Apr, 2022 26.94 27.27 26.9 27.1 92.09 Thousand
12 Apr, 2022 27.45 27.74 27.04 27.18 51.84 Thousand
11 Apr, 2022 27.31 27.6 27.01 27.39 145.24 Thousand
08 Apr, 2022 27.53 27.64 26.92 26.96 88.44 Thousand
07 Apr, 2022 27.83 28.35 26.87 27.39 64.3 Thousand
06 Apr, 2022 28.29 28.29 27.53 27.54 101.37 Thousand
05 Apr, 2022 28.23 28.46 27.98 28.09 47.76 Thousand
04 Apr, 2022 28.85 28.85 28.09 28.29 59.98 Thousand
01 Apr, 2022 29.1 29.86 28.71 28.92 68.82 Thousand