Midland States Bancorp Inc (MSBI)

USD 18.14

(-3.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 29.5 29.66 29.03 29.63 71.18 Thousand
16 Mar, 2022 29.57 29.67 29.1 29.48 103.06 Thousand
15 Mar, 2022 29.76 29.84 29.13 29.36 41.35 Thousand
14 Mar, 2022 29.88 30.18 29.6 29.74 78.11 Thousand
11 Mar, 2022 29.52 30.08 29.44 29.45 93.98 Thousand
10 Mar, 2022 29.01 29.36 29.01 29.29 41.42 Thousand
09 Mar, 2022 29.25 29.42 28.96 29.17 82.14 Thousand
08 Mar, 2022 28.87 29.22 28.6 28.71 59.68 Thousand
07 Mar, 2022 28.9 29.02 28.5 28.59 76.29 Thousand
04 Mar, 2022 29.16 29.16 28.58 28.94 54.11 Thousand