Midland States Bancorp Inc (MSBI)

USD 18.14

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 29.53 29.66 29.21 29.59 78.98 Thousand
02 Mar, 2022 28.26 29.38 28.1 29.25 77.03 Thousand
01 Mar, 2022 29.2 29.2 27.52 28.0 112.46 Thousand
28 Feb, 2022 28.62 29.49 28.62 29.36 138.07 Thousand
25 Feb, 2022 28.48 29.48 28.48 29.45 85.33 Thousand
24 Feb, 2022 28.19 28.89 27.65 28.32 173.89 Thousand
23 Feb, 2022 29.78 29.78 29.3 29.43 68.51 Thousand
22 Feb, 2022 29.83 30.12 29.46 29.64 94.56 Thousand
18 Feb, 2022 29.58 30.21 29.54 29.83 86.67 Thousand
17 Feb, 2022 29.6 30.03 29.43 29.63 54.37 Thousand