Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.93 9.93 9.93 9.93 -
14 Jul, 2022 9.93 9.93 9.93 9.93 1100.00
13 Jul, 2022 9.93 9.93 9.93 9.93 300.00
12 Jul, 2022 9.95 9.95 9.95 9.95 -
11 Jul, 2022 9.95 9.95 9.95 9.95 100.00
08 Jul, 2022 9.97 9.97 9.97 9.97 300.00
07 Jul, 2022 9.97 9.97 9.97 9.97 -
06 Jul, 2022 9.97 9.97 9.97 9.97 500.00
05 Jul, 2022 9.95 9.96 9.92 9.92 10.5 Thousand
01 Jul, 2022 9.95 9.95 9.95 9.95 200.00