Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.0 10.0 10.0 10.0 -
28 Jul, 2022 10.0 10.0 10.0 10.0 200.00
27 Jul, 2022 9.98 9.98 9.98 9.98 -
26 Jul, 2022 9.96 9.98 9.96 9.98 21 Thousand
25 Jul, 2022 10.01 10.01 9.97 9.98 26.8 Thousand
22 Jul, 2022 10.0 10.0 9.95 9.99 334.8 Thousand
21 Jul, 2022 9.97 9.97 9.97 9.97 -
20 Jul, 2022 9.97 9.97 9.97 9.97 -
19 Jul, 2022 9.97 9.97 9.97 9.97 1200.00
18 Jul, 2022 9.96 9.98 9.96 9.98 1100.00