Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.0 10.0 10.0 10.0 100.00
11 Aug, 2022 9.98 9.98 9.96 9.97 24.9 Thousand
10 Aug, 2022 9.99 9.99 9.99 9.99 100.00
09 Aug, 2022 9.98 9.99 9.98 9.99 200.00
08 Aug, 2022 9.98 9.98 9.98 9.98 900.00
05 Aug, 2022 9.98 9.98 9.98 9.98 2600.00
04 Aug, 2022 10.03 10.03 9.98 9.98 15.2 Thousand
03 Aug, 2022 10.0 10.0 10.0 10.0 -
02 Aug, 2022 10.0 10.0 10.0 10.0 -
01 Aug, 2022 10.0 10.0 10.0 10.0 -