Infrared Cameras Holdings Inc (MSAI)

USD 0.6

(5.56%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.95 9.95 9.95 9.95 100.00
29 Jun, 2022 9.92 9.94 9.92 9.94 50.6 Thousand
28 Jun, 2022 9.92 9.92 9.91 9.91 4200.00
27 Jun, 2022 9.97 9.97 9.97 9.97 -
24 Jun, 2022 9.97 9.97 9.97 9.97 -
23 Jun, 2022 10.45 10.45 9.92 9.97 25.5 Thousand
22 Jun, 2022 9.93 9.93 9.92 9.92 351 Thousand
21 Jun, 2022 9.92 9.92 9.92 9.92 1000.00
17 Jun, 2022 9.91 9.93 9.91 9.92 800.00
16 Jun, 2022 9.93 9.93 9.93 9.93 -