Marvell Technology, Inc. (MRVL)

USD 62.33

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 68.12 70.35 68.02 69.32 11.57 Million
15 Aug, 2024 66.77 69.8 65.95 69.33 17.09 Million
14 Aug, 2024 64.35 65.05 62.89 63.79 7.7 Million
13 Aug, 2024 62.0 64.58 60.74 64.05 11.85 Million
12 Aug, 2024 60.94 61.62 59.96 60.51 8.33 Million
09 Aug, 2024 60.64 61.36 59.73 60.56 7.72 Million
08 Aug, 2024 58.3 61.23 57.3 61.16 13.04 Million
07 Aug, 2024 60.35 61.52 56.03 56.15 11.34 Million
06 Aug, 2024 58.96 59.93 56.88 58.22 11.1 Million
05 Aug, 2024 53.43 58.82 53.19 57.67 14.02 Million