USD 62.33
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 60.56 | 60.82 | 57.98 | 59.25 | 20.17 Million |
01 Aug, 2024 | 65.55 | 66.9 | 62.14 | 63.06 | 14.18 Million |
31 Jul, 2024 | 66.52 | 67.39 | 64.92 | 66.98 | 14.5 Million |
30 Jul, 2024 | 64.88 | 65.47 | 62.29 | 62.8 | 10.62 Million |
29 Jul, 2024 | 65.9 | 66.75 | 64.09 | 64.48 | 8.62 Million |
26 Jul, 2024 | 65.91 | 66.3 | 64.67 | 65.72 | 8.62 Million |
25 Jul, 2024 | 63.85 | 66.61 | 62.12 | 63.99 | 13.63 Million |
24 Jul, 2024 | 67.05 | 67.85 | 64.25 | 64.35 | 10.74 Million |
23 Jul, 2024 | 68.03 | 69.91 | 68.03 | 68.39 | 5.95 Million |
22 Jul, 2024 | 68.13 | 69.16 | 66.34 | 69.01 | 10.65 Million |
6668
VANDANA
USL
WOMENNET
2420
IGO