Marvell Technology, Inc. (MRVL)

USD 62.33

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 78.3 79.0 72.71 76.24 32.02 Million
29 Aug, 2024 69.14 71.76 68.83 69.84 16.52 Million
28 Aug, 2024 69.1 69.97 67.63 68.44 8.66 Million
27 Aug, 2024 68.33 70.19 67.04 69.71 6.69 Million
26 Aug, 2024 70.97 71.85 68.58 68.82 10.38 Million
23 Aug, 2024 70.46 72.58 70.01 71.84 12.98 Million
22 Aug, 2024 71.5 71.78 68.39 68.66 9.7 Million
21 Aug, 2024 70.3 71.5 69.49 71.34 9.33 Million
20 Aug, 2024 70.0 71.01 68.86 69.41 10.3 Million
19 Aug, 2024 68.92 71.16 67.57 71.04 9.6 Million