USD 62.33
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 74.0 | 74.23 | 71.97 | 72.77 | 6.34 Million |
16 Sep, 2024 | 73.87 | 74.42 | 72.44 | 73.4 | 7.66 Million |
13 Sep, 2024 | 75.01 | 75.91 | 73.28 | 74.48 | 8.86 Million |
12 Sep, 2024 | 74.07 | 75.62 | 73.31 | 74.3 | 10.59 Million |
11 Sep, 2024 | 72.87 | 75.15 | 70.95 | 74.89 | 14.57 Million |
10 Sep, 2024 | 68.56 | 71.87 | 68.48 | 71.6 | 12.2 Million |
09 Sep, 2024 | 67.84 | 69.03 | 67.51 | 68.93 | 11.62 Million |
06 Sep, 2024 | 69.5 | 69.59 | 65.53 | 66.2 | 17.13 Million |
05 Sep, 2024 | 69.72 | 71.99 | 69.36 | 69.89 | 8.82 Million |
04 Sep, 2024 | 69.08 | 72.16 | 68.56 | 70.87 | 11.81 Million |
6668
VANDANA
USL
WOMENNET
2420
IGO