Marvell Technology, Inc. (MRVL)

USD 55.64

(-12.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 58.64 59.3 57.72 57.76 4.76 Million
01 Apr, 2025 61.49 62.38 60.78 62.24 5.69 Million
31 Mar, 2025 60.38 61.07 59.36 59.74 2 Million
28 Mar, 2025 64.63 64.89 61.25 62.04 18.63 Million
27 Mar, 2025 66.06 66.63 63.92 64.86 14.95 Million
26 Mar, 2025 71.0 71.2 65.84 66.76 19.81 Million
25 Mar, 2025 72.5 73.23 71.09 71.67 9.44 Million
24 Mar, 2025 71.4 72.92 71.06 72.76 12.18 Million
21 Mar, 2025 68.6 70.79 68.44 70.39 11.94 Million
20 Mar, 2025 69.17 71.13 68.85 70.49 9.08 Million