Marvell Technology, Inc. (MRVL)

USD 62.33

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 74.83 75.07 74.14 74.33 1.1 Million
02 Jul, 2025 76.73 77.44 76.19 77.3 3.22 Million
01 Jul, 2025 76.73 77.75 76.2 77.75 1.65 Million
30 Jun, 2025 78.44 78.44 76.71 77.28 4.39 Million
27 Jun, 2025 78.85 79.0 76.41 77.16 27.25 Million
26 Jun, 2025 79.03 81.12 77.45 79.97 37.44 Million
25 Jun, 2025 76.37 76.49 74.6 75.93 19.42 Million
24 Jun, 2025 72.39 75.44 71.91 75.21 26.99 Million
23 Jun, 2025 72.99 73.18 69.18 70.78 26.86 Million
20 Jun, 2025 77.06 77.32 73.3 73.51 46 Million