Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.74 | 8.99 | 8.61 | 8.94 | 1.73 Million |
| 11 Jul, 2024 | 7.8 | 8.7 | 7.79 | 8.6 | 3.65 Million |
| 10 Jul, 2024 | 7.61 | 7.73 | 7.31 | 7.72 | 1.64 Million |
| 09 Jul, 2024 | 7.35 | 7.58 | 7.2 | 7.57 | 1.77 Million |
| 08 Jul, 2024 | 7.01 | 7.47 | 7.01 | 7.35 | 1.94 Million |
| 05 Jul, 2024 | 6.99 | 7.09 | 6.85 | 6.99 | 782.98 Thousand |
| 03 Jul, 2024 | 6.83 | 7.04 | 6.74 | 6.99 | 1.73 Million |
| 02 Jul, 2024 | 6.92 | 6.92 | 6.72 | 6.84 | 1.96 Million |
| 01 Jul, 2024 | 7.21 | 7.33 | 6.93 | 6.94 | 1.77 Million |
| 28 Jun, 2024 | 7.11 | 7.38 | 7.04 | 7.16 | 15.91 Million |
300823
0KXA
OPCE
PCTN
300539
6069