Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.77 | 9.08 | 8.29 | 8.54 | 2.09 Million |
| 08 Aug, 2024 | 8.61 | 8.99 | 7.43 | 8.48 | 6.28 Million |
| 07 Aug, 2024 | 9.13 | 9.58 | 9.04 | 9.1 | 2.7 Million |
| 06 Aug, 2024 | 9.19 | 9.53 | 8.98 | 9.09 | 1.9 Million |
| 05 Aug, 2024 | 8.9 | 9.49 | 8.75 | 9.19 | 1.2 Million |
| 02 Aug, 2024 | 9.28 | 9.52 | 9.15 | 9.37 | 1.35 Million |
| 01 Aug, 2024 | 9.72 | 9.95 | 9.51 | 9.63 | 1.09 Million |
| 31 Jul, 2024 | 9.55 | 10.03 | 9.4 | 9.73 | 1.27 Million |
| 30 Jul, 2024 | 9.17 | 9.62 | 9.11 | 9.48 | 1.33 Million |
| 29 Jul, 2024 | 9.19 | 9.31 | 8.93 | 9.12 | 1.3 Million |
300823
0KXA
OPCE
PCTN
300539
6069