Maravai LifeSciences Holdings, Inc. (MRVI)
USD 5.58
(-3.88%)
USD 5.58
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.94 | 7.11 | 6.76 | 7.08 | 2.31 Million |
| 26 Jun, 2024 | 6.84 | 6.99 | 6.67 | 6.94 | 2.41 Million |
| 25 Jun, 2024 | 7.07 | 7.1 | 6.83 | 6.87 | 1.83 Million |
| 24 Jun, 2024 | 7.27 | 7.34 | 6.99 | 7.07 | 1.42 Million |
| 21 Jun, 2024 | 7.14 | 7.37 | 7.08 | 7.24 | 2.33 Million |
| 20 Jun, 2024 | 6.98 | 7.01 | 6.73 | 7.01 | 1.7 Million |
| 18 Jun, 2024 | 7.19 | 7.25 | 6.88 | 6.89 | 1.99 Million |
| 17 Jun, 2024 | 7.49 | 7.53 | 7.13 | 7.22 | 2.19 Million |
| 14 Jun, 2024 | 7.71 | 7.76 | 7.46 | 7.52 | 1.55 Million |
| 13 Jun, 2024 | 7.88 | 7.89 | 7.69 | 7.76 | 1.26 Million |
300823
0KXA
OPCE
PCTN
300539
6069