Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 35.42 36.75 35.11 35.83 499.8 Thousand
21 Apr, 2021 35.22 35.96 34.85 35.46 601.7 Thousand
20 Apr, 2021 36.71 37.2 35.0 35.49 1.04 Million
19 Apr, 2021 36.66 36.84 36.07 36.68 1.66 Million
16 Apr, 2021 36.63 37.16 36.24 36.68 750.9 Thousand
15 Apr, 2021 37.05 37.55 36.41 36.63 2.17 Million
14 Apr, 2021 37.13 38.59 36.27 36.95 1.42 Million
13 Apr, 2021 35.13 37.59 35.13 37.51 1.59 Million
12 Apr, 2021 34.44 35.35 33.24 34.98 2.74 Million
09 Apr, 2021 33.88 35.46 33.23 34.66 4.88 Million