Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 38.97 39.62 38.58 39.25 735.6 Thousand
19 May, 2021 37.89 39.43 37.12 38.55 1.11 Million
18 May, 2021 38.75 41.0 38.01 38.45 1.12 Million
17 May, 2021 38.38 39.23 37.9 38.4 1.11 Million
14 May, 2021 37.01 38.3 37.01 37.93 862 Thousand
13 May, 2021 36.44 37.4 36.32 36.76 755.9 Thousand
12 May, 2021 34.8 36.39 34.28 36.18 1.23 Million
11 May, 2021 35.99 36.04 33.53 35.35 1.51 Million
10 May, 2021 37.34 37.8 35.01 35.82 1.57 Million
07 May, 2021 36.12 37.64 35.47 37.15 738.7 Thousand