Maravai Lifesciences Holdings Inc (MRVI)

USD 3.51

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 36.54 36.75 34.09 34.55 787.6 Thousand
23 Mar, 2021 36.86 36.9 35.8 36.37 607.9 Thousand
22 Mar, 2021 35.41 37.2 35.2 36.82 694.2 Thousand
19 Mar, 2021 35.5 36.03 35.16 35.36 8.43 Million
18 Mar, 2021 36.92 37.5 35.11 35.15 1.19 Million
17 Mar, 2021 36.73 38.31 36.5 37.48 1.39 Million
16 Mar, 2021 38.32 39.5 37.17 37.5 1.15 Million
15 Mar, 2021 35.95 38.58 35.94 38.49 1.5 Million
12 Mar, 2021 35.56 36.68 35.31 36.05 938.8 Thousand
11 Mar, 2021 36.32 37.33 36.05 36.52 1.14 Million