USD 68.55
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 26.1 | 26.67 | 24.6 | 25.38 | 214.54 Thousand |
22 Nov, 2021 | 28.4 | 28.92 | 26.17 | 26.25 | 233.83 Thousand |
19 Nov, 2021 | 28.31 | 29.08 | 27.51 | 28.56 | 392.82 Thousand |
18 Nov, 2021 | 28.54 | 29.17 | 28.01 | 28.3 | 146.12 Thousand |
17 Nov, 2021 | 29.39 | 29.39 | 28.14 | 28.53 | 233.43 Thousand |
16 Nov, 2021 | 29.54 | 29.75 | 28.38 | 28.65 | 215.1 Thousand |
15 Nov, 2021 | 29.35 | 29.68 | 28.94 | 29.66 | 176.7 Thousand |
12 Nov, 2021 | 29.58 | 29.58 | 27.98 | 29.2 | 266.31 Thousand |
11 Nov, 2021 | 28.3 | 28.75 | 27.89 | 28.32 | 190.3 Thousand |
10 Nov, 2021 | 27.23 | 28.48 | 27.15 | 28.28 | 309.62 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN