USD 68.55
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2022 | 20.4 | 20.74 | 19.59 | 19.72 | 172.38 Thousand |
14 Jun, 2022 | 19.8 | 20.4 | 18.81 | 20.01 | 95.54 Thousand |
13 Jun, 2022 | 19.55 | 20.34 | 19.02 | 19.68 | 139.47 Thousand |
10 Jun, 2022 | 21.39 | 21.39 | 19.72 | 20.48 | 147.08 Thousand |
09 Jun, 2022 | 22.65 | 23.19 | 21.55 | 21.64 | 255.94 Thousand |
08 Jun, 2022 | 22.31 | 23.35 | 22.01 | 22.8 | 378.85 Thousand |
07 Jun, 2022 | 21.08 | 22.79 | 20.85 | 22.43 | 1.11 Million |
06 Jun, 2022 | 21.15 | 21.66 | 19.75 | 21.37 | 629.37 Thousand |
03 Jun, 2022 | 18.81 | 21.6 | 18.43 | 20.92 | 985.2 Thousand |
02 Jun, 2022 | 18.6 | 19.27 | 17.49 | 18.8 | 291.32 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN