USD 68.55
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2022 | 22.03 | 22.73 | 21.64 | 22.64 | 281.02 Thousand |
29 Jun, 2022 | 21.62 | 22.46 | 21.28 | 22.11 | 269.1 Thousand |
28 Jun, 2022 | 22.06 | 22.51 | 21.37 | 21.62 | 161.92 Thousand |
27 Jun, 2022 | 21.99 | 22.97 | 21.64 | 22.19 | 367 Thousand |
24 Jun, 2022 | 21.71 | 22.5 | 21.0 | 22.08 | 2.04 Million |
23 Jun, 2022 | 21.02 | 21.43 | 20.58 | 21.34 | 299.99 Thousand |
22 Jun, 2022 | 20.59 | 21.42 | 20.03 | 20.88 | 333.74 Thousand |
21 Jun, 2022 | 20.41 | 21.2 | 19.88 | 20.9 | 268.78 Thousand |
17 Jun, 2022 | 19.18 | 20.73 | 19.18 | 19.88 | 568.87 Thousand |
16 Jun, 2022 | 19.31 | 19.55 | 18.5 | 18.98 | 103.15 Thousand |
MRVI
MRVL
MRX
MRNOW
MRSN
MRTN