Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 25.22 25.82 25.19 25.22 8252.00
16 Feb, 2017 25.62 25.75 24.35 25.0 27.73 Thousand
15 Feb, 2017 25.98 26.0 24.79 25.9 827.15 Thousand
14 Feb, 2017 26.25 26.25 25.16 25.49 43.7 Thousand
13 Feb, 2017 24.24 26.25 24.01 26.04 20.11 Thousand
10 Feb, 2017 24.01 24.5 24.0 24.08 4839.00
09 Feb, 2017 24.2 24.49 23.78 24.06 5388.00
08 Feb, 2017 24.06 24.5 23.83 23.95 16.12 Thousand
07 Feb, 2017 23.76 24.38 23.75 24.14 7905.00
06 Feb, 2017 23.31 24.38 22.9 23.97 55.14 Thousand