Merus BV (MRUS)

USD 63.39

(-3.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 16.77 17.69 16.55 16.92 4298.00
12 Oct, 2016 17.2 17.27 16.5 16.73 8584.00
11 Oct, 2016 17.52 17.6 17.2 17.21 6663.00
10 Oct, 2016 17.77 18.07 17.61 17.66 3611.00
07 Oct, 2016 17.35 18.0 17.35 17.99 5581.00
06 Oct, 2016 18.39 18.53 16.81 17.46 18.36 Thousand
05 Oct, 2016 18.59 18.83 18.15 18.16 7193.00
04 Oct, 2016 18.01 19.4 17.79 18.0 10.53 Thousand
03 Oct, 2016 16.71 18.51 15.56 17.82 47.76 Thousand
30 Sep, 2016 16.0 16.98 15.0 16.75 27.51 Thousand