Merus BV (MRUS)

USD 63.39

(-3.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 18.58 18.58 18.01 18.12 3683.00
26 Oct, 2016 17.81 18.41 17.81 18.41 551.00
25 Oct, 2016 18.59 19.63 17.8 18.29 5269.00
24 Oct, 2016 19.4 19.53 18.8 18.8 5482.00
21 Oct, 2016 18.85 19.0 18.76 18.76 2425.00
20 Oct, 2016 18.55 19.36 18.55 18.6 2580.00
19 Oct, 2016 18.42 18.97 18.26 18.55 5241.00
18 Oct, 2016 17.6 18.44 17.52 17.91 2047.00
17 Oct, 2016 17.61 17.61 17.45 17.52 1170.00
14 Oct, 2016 18.58 18.58 17.5 17.51 1652.00