Merus BV (MRUS)

USD 67.28

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 15.05 15.4 14.75 15.14 86.41 Thousand
19 Dec, 2017 15.0 15.05 14.61 14.98 30.2 Thousand
18 Dec, 2017 14.9 15.11 14.77 14.91 17.85 Thousand
15 Dec, 2017 14.5 14.8 14.44 14.68 7091.00
14 Dec, 2017 14.64 15.0 14.23 14.23 11.2 Thousand
13 Dec, 2017 14.8 14.98 14.5 14.5 6985.00
12 Dec, 2017 14.59 14.99 14.52 14.55 9787.00
11 Dec, 2017 14.98 15.0 14.69 14.83 6157.00
08 Dec, 2017 14.9 15.0 14.4 14.63 13.26 Thousand
07 Dec, 2017 14.55 15.25 14.45 15.25 13.4 Thousand