Merus BV (MRUS)

USD 67.28

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 17.79 18.34 17.59 18.25 26.75 Thousand
04 Jan, 2018 18.45 18.45 16.95 17.73 29.94 Thousand
03 Jan, 2018 16.38 17.98 16.38 17.49 23.18 Thousand
02 Jan, 2018 18.63 18.63 14.9 16.39 113.95 Thousand
29 Dec, 2017 16.6 19.4 16.5 19.4 32.59 Thousand
28 Dec, 2017 16.0 16.9 15.7 16.65 23.46 Thousand
27 Dec, 2017 15.45 16.51 15.17 15.31 48.54 Thousand
26 Dec, 2017 15.25 15.42 14.96 15.26 14.52 Thousand
22 Dec, 2017 15.12 15.48 14.96 15.08 57.59 Thousand
21 Dec, 2017 14.99 15.4 14.84 14.86 15.18 Thousand