Merus BV (MRUS)

USD 65.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 18.04 19.15 17.69 17.86 16.76 Thousand
21 Mar, 2018 17.79 18.33 17.54 18.31 13.72 Thousand
20 Mar, 2018 18.14 18.16 17.48 17.67 13.05 Thousand
19 Mar, 2018 18.21 18.42 17.3 18.19 22.79 Thousand
16 Mar, 2018 18.7 18.7 18.38 18.39 9440.00
15 Mar, 2018 19.79 19.95 18.01 18.63 27.74 Thousand
14 Mar, 2018 20.0 20.25 19.59 19.74 25.93 Thousand
13 Mar, 2018 20.22 20.5 19.28 19.73 34.16 Thousand
12 Mar, 2018 20.0 20.0 19.49 19.87 39.2 Thousand
09 Mar, 2018 19.4 19.94 19.4 19.67 35.3 Thousand