Merus BV (MRUS)

USD 65.84

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 18.25 18.25 16.89 16.91 36.48 Thousand
05 Apr, 2018 18.47 18.79 17.44 17.97 48.06 Thousand
04 Apr, 2018 18.6 18.85 17.65 18.25 41.04 Thousand
03 Apr, 2018 18.24 18.96 18.05 18.75 47.26 Thousand
02 Apr, 2018 18.62 18.98 18.11 18.21 35.48 Thousand
29 Mar, 2018 18.41 19.12 17.8 18.53 28.4 Thousand
28 Mar, 2018 17.5 18.99 17.5 18.96 92.75 Thousand
27 Mar, 2018 17.82 17.9 17.25 17.5 3494.00
26 Mar, 2018 17.87 17.98 17.17 17.87 18.51 Thousand
23 Mar, 2018 17.78 18.14 17.52 17.84 22.77 Thousand