Merus BV (MRUS)

USD 66.23

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 12.09 13.15 11.66 12.4 17.01 Thousand
11 Dec, 2018 11.76 12.23 11.55 12.13 22.34 Thousand
10 Dec, 2018 11.55 12.65 11.55 11.64 11.11 Thousand
07 Dec, 2018 11.52 13.0 11.48 11.57 88.59 Thousand
06 Dec, 2018 11.63 11.85 11.12 11.46 17.13 Thousand
04 Dec, 2018 12.65 12.85 11.0 11.9 647.69 Thousand
03 Dec, 2018 12.43 13.43 12.39 12.56 19.1 Thousand
30 Nov, 2018 12.67 13.47 12.26 12.41 31.46 Thousand
29 Nov, 2018 12.8 13.25 12.65 12.81 9013.00
28 Nov, 2018 12.55 13.35 12.27 12.75 6260.00