Merus BV (MRUS)

USD 96.12

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 12.75 14.83 12.51 14.77 99.1 Thousand
28 Mar, 2019 12.74 13.13 12.62 12.75 7034.00
27 Mar, 2019 12.41 12.79 12.32 12.59 10.05 Thousand
26 Mar, 2019 12.47 12.47 11.96 11.96 3447.00
25 Mar, 2019 12.8 12.8 12.14 12.49 9787.00
22 Mar, 2019 12.85 12.85 12.47 12.84 4141.00
21 Mar, 2019 12.77 12.89 12.77 12.89 1692.00
20 Mar, 2019 12.92 12.92 12.85 12.85 1655.00
19 Mar, 2019 12.95 13.33 12.53 12.54 33.9 Thousand
18 Mar, 2019 12.99 13.0 12.55 12.74 3549.00