Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 5.5 6.0 5.5 5.5 161.36 Thousand
11 Mar, 1988 6.0 6.0 6.0 6.0 22.78 Thousand
10 Mar, 1988 6.0 6.0 5.5 6.0 98.71 Thousand
09 Mar, 1988 6.0 6.75 5.75 6.0 5.92 Million
08 Mar, 1988 6.13 6.63 6.13 6.13 56.95 Thousand
07 Mar, 1988 6.75 6.75 6.25 6.75 30.37 Thousand
04 Mar, 1988 6.31 6.31 6.13 6.31 569.52 Thousand
02 Mar, 1988 7.0 7.0 7.0 7.0 7594.00
01 Mar, 1988 7.0 7.0 7.0 7.0 24.68 Thousand
29 Feb, 1988 6.75 6.75 6.0 6.75 24.68 Thousand