Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1988 6.5 6.5 6.0 6.5 45.56 Thousand
25 Feb, 1988 6.5 6.5 6.5 6.5 3797.00
19 Feb, 1988 6.0 6.13 6.0 6.0 39.86 Thousand
18 Feb, 1988 6.5 6.5 6.5 6.5 18.98 Thousand
16 Feb, 1988 6.0 6.25 6.0 6.0 104.41 Thousand
12 Feb, 1988 6.25 7.0 6.25 6.25 134.78 Thousand
11 Feb, 1988 6.25 6.88 6.25 6.25 3797.00
10 Feb, 1988 7.0 7.0 7.0 7.0 64.54 Thousand
09 Feb, 1988 6.5 6.5 6.5 6.5 17.08 Thousand
08 Feb, 1988 6.5 6.63 6.5 6.5 560.03 Thousand