Marten Transport Ltd (MRTN)

USD 11.14

(4.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 6.5 6.63 6.5 6.5 115.8 Thousand
02 Feb, 1988 6.5 6.5 6.5 6.5 5695.00
01 Feb, 1988 6.75 6.75 6.75 6.75 17.08 Thousand
29 Jan, 1988 6.5 6.5 6.5 6.5 9492.00
27 Jan, 1988 6.5 6.75 6.5 6.5 11.39 Thousand
26 Jan, 1988 6.5 6.5 6.5 6.5 9492.00
25 Jan, 1988 6.75 6.75 6.0 6.75 77.83 Thousand
22 Jan, 1988 6.5 6.75 6.0 6.5 146.17 Thousand
21 Jan, 1988 6.0 6.75 6.0 6.0 26.57 Thousand
20 Jan, 1988 6.75 7.0 6.5 6.75 53.15 Thousand